Four Seasons Education Cayman (FEDU)

USD 13.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 11.25 11.25 11.25 11.25 177.00
18 Aug, 2023 10.5 11.0 10.49 11.0 1449.00
17 Aug, 2023 9.95 10.3 9.95 10.29 13.72 Thousand
16 Aug, 2023 10.2 10.25 10.2 10.2 1017.00
15 Aug, 2023 10.0 10.1 9.99 10.09 1050.00
14 Aug, 2023 9.75 10.0 9.75 10.0 3033.00
11 Aug, 2023 8.97 9.5 8.97 9.5 1750.00
10 Aug, 2023 9.02 9.02 9.02 9.02 146.00
09 Aug, 2023 9.02 9.02 9.02 9.02 341.00
03 Aug, 2023 9.9 9.9 9.9 9.9 20.00