Four Seasons Education Cayman (FEDU)
USD 13.35
(0.0%)
USD 13.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2018 | 7.78 | 8.21 | 7.78 | 7.9 | 1191.00 |
| 22 Feb, 2018 | 8.51 | 8.56 | 7.81 | 7.96 | 1036.00 |
| 21 Feb, 2018 | 7.95 | 8.55 | 7.95 | 8.5 | 1754.00 |
| 20 Feb, 2018 | 8.0 | 8.09 | 7.5 | 7.86 | 4841.00 |
| 16 Feb, 2018 | 7.98 | 7.98 | 7.78 | 7.9 | 3649.00 |
| 15 Feb, 2018 | 7.64 | 8.16 | 7.64 | 7.9 | 1235.00 |
| 14 Feb, 2018 | 7.61 | 7.62 | 7.37 | 7.58 | 211.00 |
| 13 Feb, 2018 | 7.59 | 7.8 | 7.54 | 7.62 | 168.00 |
| 12 Feb, 2018 | 7.76 | 7.91 | 7.45 | 7.75 | 2184.00 |
| 09 Feb, 2018 | 7.55 | 7.98 | 7.36 | 7.6 | 2963.00 |
FENG
FERG
FET
FDS
FDX
FE