Four Seasons Education Cayman (FEDU)
USD 13.35
(0.0%)
USD 13.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2018 | 4.04 | 4.1 | 4.03 | 4.09 | 366.00 |
| 26 Oct, 2018 | 3.97 | 4.1 | 3.97 | 4.09 | 774.00 |
| 25 Oct, 2018 | 3.96 | 4.0 | 3.93 | 3.99 | 483.00 |
| 24 Oct, 2018 | 3.7 | 4.06 | 3.68 | 3.98 | 362.00 |
| 23 Oct, 2018 | 3.75 | 3.91 | 3.75 | 3.91 | 139.00 |
| 22 Oct, 2018 | 3.97 | 3.98 | 3.8 | 3.8 | 475.00 |
| 19 Oct, 2018 | 3.83 | 4.04 | 3.83 | 3.9 | 882.00 |
| 18 Oct, 2018 | 4.35 | 4.37 | 3.81 | 3.81 | 870.00 |
| 17 Oct, 2018 | 4.4 | 4.5 | 4.3 | 4.46 | 827.00 |
| 16 Oct, 2018 | 4.05 | 4.45 | 3.98 | 4.43 | 519.00 |
FENG
FERG
FET
FDS
FDX
FE