Four Seasons Education Cayman (FEDU)
USD 13.35
(0.0%)
USD 13.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2018 | 3.57 | 3.6 | 3.57 | 3.58 | 40.00 |
| 11 Dec, 2018 | 3.8 | 3.89 | 3.65 | 3.65 | 1182.00 |
| 10 Dec, 2018 | 3.82 | 3.82 | 3.65 | 3.65 | 350.00 |
| 07 Dec, 2018 | 3.66 | 3.76 | 3.66 | 3.74 | 270.00 |
| 06 Dec, 2018 | 3.5 | 3.61 | 3.41 | 3.6 | 283.00 |
| 04 Dec, 2018 | 3.8 | 3.8 | 3.71 | 3.71 | 30.00 |
| 03 Dec, 2018 | 4.04 | 4.04 | 3.82 | 3.83 | 323.00 |
| 30 Nov, 2018 | 4.02 | 4.02 | 3.93 | 3.93 | 306.00 |
| 29 Nov, 2018 | 4.08 | 4.08 | 3.99 | 4.05 | 700.00 |
| 28 Nov, 2018 | 4.13 | 4.13 | 4.08 | 4.1 | 641.00 |
FENG
FERG
FET
FDS
FDX
FE