Four Seasons Education Cayman (FEDU)

USD 13.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 1.92 1.96 1.83 1.86 3037.00
28 Feb, 2019 1.89 1.92 1.8 1.91 5576.00
27 Feb, 2019 2.03 2.03 1.83 1.88 25.02 Thousand
26 Feb, 2019 1.97 2.15 1.94 2.0 49.6 Thousand
25 Feb, 2019 1.97 2.05 1.97 1.98 1959.00
22 Feb, 2019 1.96 1.98 1.92 1.95 3474.00
21 Feb, 2019 1.96 2.0 1.92 1.94 778.00
20 Feb, 2019 1.96 2.0 1.9 1.96 3063.00
19 Feb, 2019 2.01 2.04 1.94 1.96 1529.00
15 Feb, 2019 2.0 2.0 1.98 1.99 1157.00