Four Seasons Education Cayman (FEDU)
USD 13.35
(0.0%)
USD 13.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 1.9 | 1.9 | 1.87 | 1.9 | 1922.00 |
| 06 Aug, 2019 | 1.93 | 1.93 | 1.81 | 1.9 | 2759.00 |
| 05 Aug, 2019 | 1.7 | 1.93 | 1.65 | 1.93 | 4312.00 |
| 02 Aug, 2019 | 1.65 | 1.81 | 1.55 | 1.69 | 2953.00 |
| 01 Aug, 2019 | 1.74 | 1.74 | 1.55 | 1.55 | 366.00 |
| 31 Jul, 2019 | 1.69 | 1.79 | 1.52 | 1.78 | 2935.00 |
| 30 Jul, 2019 | 1.7 | 1.79 | 1.66 | 1.69 | 3047.00 |
| 29 Jul, 2019 | 1.72 | 1.82 | 1.7 | 1.82 | 449.00 |
| 26 Jul, 2019 | 1.84 | 1.84 | 1.75 | 1.78 | 884.00 |
| 25 Jul, 2019 | 1.81 | 1.84 | 1.8 | 1.84 | 370.00 |
FENG
FERG
FET
FDS
FDX
FE