Four Seasons Education Cayman (FEDU)

USD 13.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 1.68 1.69 1.44 1.54 2998.00
26 Feb, 2020 1.64 1.74 1.62 1.67 2367.00
25 Feb, 2020 1.75 1.8 1.66 1.66 439.00
24 Feb, 2020 1.74 1.92 1.74 1.8 24.36 Thousand
21 Feb, 2020 1.46 1.73 1.46 1.68 12.76 Thousand
20 Feb, 2020 1.42 1.52 1.38 1.51 553.00
19 Feb, 2020 1.44 1.48 1.42 1.48 69.00
18 Feb, 2020 1.46 1.49 1.45 1.48 52.00
14 Feb, 2020 1.45 1.53 1.43 1.53 752.00
13 Feb, 2020 1.48 1.49 1.45 1.49 1037.00