Four Seasons Education Cayman (FEDU)
USD 13.35
(0.0%)
USD 13.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 1.17 | 1.22 | 1.17 | 1.18 | 1294.00 |
| 06 Jul, 2020 | 1.14 | 1.23 | 1.14 | 1.22 | 4921.00 |
| 02 Jul, 2020 | 1.17 | 1.24 | 1.17 | 1.17 | 1866.00 |
| 01 Jul, 2020 | 1.16 | 1.24 | 1.16 | 1.17 | 608.00 |
| 30 Jun, 2020 | 1.13 | 1.2 | 1.13 | 1.16 | 1088.00 |
| 29 Jun, 2020 | 1.17 | 1.23 | 1.17 | 1.19 | 243.00 |
| 26 Jun, 2020 | 1.21 | 1.21 | 1.15 | 1.19 | 5581.00 |
| 25 Jun, 2020 | 1.24 | 1.24 | 1.16 | 1.19 | 232.00 |
| 24 Jun, 2020 | 1.18 | 1.24 | 1.16 | 1.16 | 1409.00 |
| 23 Jun, 2020 | 1.21 | 1.23 | 1.17 | 1.18 | 1523.00 |
FENG
FERG
FET
FDS
FDX
FE