Four Seasons Education Cayman (FEDU)

USD 13.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 0.81 0.88 0.81 0.84 2480.00
13 Oct, 2020 0.89 0.89 0.81 0.81 7838.00
12 Oct, 2020 0.79 0.95 0.76 0.92 33.49 Thousand
09 Oct, 2020 0.75 0.78 0.73 0.76 5659.00
08 Oct, 2020 0.73 0.79 0.73 0.75 4626.00
07 Oct, 2020 0.73 0.78 0.73 0.76 9746.00
06 Oct, 2020 0.7 0.77 0.7 0.77 14.75 Thousand
05 Oct, 2020 0.68 0.79 0.65 0.74 48.06 Thousand
02 Oct, 2020 0.64 0.68 0.63 0.66 8423.00
01 Oct, 2020 0.68 0.68 0.65 0.67 7921.00