Fresh Del Monte Produce Inc (FDP)

USD 37.52

(1.38%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 18.0 18.19 18.0 18.0 119 Thousand
01 May, 1998 17.5 18.13 17.38 18.0 283.3 Thousand
30 Apr, 1998 16.44 17.19 16.44 17.06 144.3 Thousand
29 Apr, 1998 16.25 16.31 16.19 16.25 14.4 Thousand
28 Apr, 1998 16.38 16.44 16.25 16.25 23.2 Thousand
27 Apr, 1998 16.44 16.44 16.31 16.31 67.1 Thousand
24 Apr, 1998 16.88 16.88 16.56 16.56 53.3 Thousand
23 Apr, 1998 16.81 17.0 16.69 16.81 115.8 Thousand
22 Apr, 1998 16.38 16.88 16.38 16.88 67.2 Thousand
21 Apr, 1998 16.25 16.38 16.19 16.31 94.9 Thousand