Fresh Del Monte Produce Inc (FDP)

USD 37.52

(1.38%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 15.13 15.38 15.06 15.25 96 Thousand
23 Sep, 1998 14.5 15.13 14.5 15.0 7800.00
22 Sep, 1998 14.63 14.88 14.5 14.63 11.7 Thousand
21 Sep, 1998 14.88 14.88 14.5 14.69 21.2 Thousand
18 Sep, 1998 15.0 15.5 15.0 15.06 101.3 Thousand
17 Sep, 1998 14.69 14.81 14.5 14.75 13.2 Thousand
16 Sep, 1998 14.56 14.75 14.5 14.63 85.1 Thousand
15 Sep, 1998 14.88 14.88 14.5 14.5 108.4 Thousand
14 Sep, 1998 14.69 14.88 14.63 14.88 17 Thousand
11 Sep, 1998 15.44 15.44 14.56 14.56 95.8 Thousand