Fresh Del Monte Produce Inc (FDP)

USD 37.52

(1.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 16.19 16.19 15.75 15.75 32.9 Thousand
29 Apr, 1999 16.5 16.5 16.38 16.44 14.9 Thousand
28 Apr, 1999 16.25 16.5 16.06 16.5 38.6 Thousand
27 Apr, 1999 16.38 16.5 16.19 16.5 43.9 Thousand
26 Apr, 1999 17.0 17.0 16.25 16.38 69.3 Thousand
23 Apr, 1999 16.69 16.94 16.5 16.75 49 Thousand
22 Apr, 1999 17.25 17.25 16.5 16.5 63.8 Thousand
21 Apr, 1999 17.19 17.44 17.06 17.25 8900.00
20 Apr, 1999 17.38 17.38 17.06 17.19 21.1 Thousand
19 Apr, 1999 18.0 18.0 16.75 17.25 90 Thousand