Fresh Del Monte Produce Inc (FDP)

USD 37.52

(1.38%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 11.0 11.13 10.88 10.94 14.1 Thousand
05 Oct, 1999 11.13 11.13 11.0 11.0 21.5 Thousand
04 Oct, 1999 11.38 11.38 11.06 11.06 14.1 Thousand
01 Oct, 1999 11.06 11.13 11.0 11.13 12.2 Thousand
30 Sep, 1999 11.13 11.31 11.13 11.19 26.2 Thousand
29 Sep, 1999 11.25 11.25 11.06 11.13 10.9 Thousand
28 Sep, 1999 10.81 11.31 10.81 11.31 23.4 Thousand
27 Sep, 1999 11.13 11.25 10.5 10.88 59 Thousand
24 Sep, 1999 11.44 11.56 11.25 11.25 60.4 Thousand
23 Sep, 1999 11.88 11.88 11.38 11.5 36 Thousand