Fresh Del Monte Produce Inc (FDP)
USD 37.52
(1.38%)
USD 37.52
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1999 | 8.13 | 8.13 | 8.0 | 8.06 | 42.8 Thousand |
| 01 Dec, 1999 | 8.19 | 8.38 | 8.06 | 8.13 | 76.1 Thousand |
| 30 Nov, 1999 | 8.31 | 8.31 | 8.0 | 8.19 | 121.5 Thousand |
| 29 Nov, 1999 | 8.56 | 8.69 | 8.13 | 8.63 | 82.1 Thousand |
| 26 Nov, 1999 | 8.63 | 8.63 | 8.5 | 8.56 | 42.5 Thousand |
| 24 Nov, 1999 | 8.13 | 8.5 | 8.13 | 8.5 | 63 Thousand |
| 23 Nov, 1999 | 8.25 | 8.25 | 7.94 | 8.13 | 67.3 Thousand |
| 22 Nov, 1999 | 7.94 | 8.56 | 7.94 | 8.19 | 156.9 Thousand |
| 19 Nov, 1999 | 7.94 | 8.0 | 7.88 | 8.0 | 132.7 Thousand |
| 18 Nov, 1999 | 8.31 | 8.38 | 7.88 | 7.94 | 120.2 Thousand |
FDS
FDX
FE
FCPT
FCRX
FCX