USD 37.52
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2000 | 4.06 | 4.13 | 3.94 | 4.13 | 48.1 Thousand |
| 26 Dec, 2000 | 3.94 | 4.06 | 3.94 | 3.94 | 50 Thousand |
| 22 Dec, 2000 | 4.0 | 4.0 | 3.75 | 4.0 | 54.5 Thousand |
| 21 Dec, 2000 | 4.0 | 4.13 | 3.75 | 3.88 | 67.4 Thousand |
| 20 Dec, 2000 | 4.0 | 4.06 | 3.88 | 4.0 | 73.4 Thousand |
| 19 Dec, 2000 | 4.31 | 4.44 | 4.06 | 4.13 | 51.2 Thousand |
| 18 Dec, 2000 | 4.13 | 4.25 | 4.06 | 4.25 | 89.5 Thousand |
| 15 Dec, 2000 | 4.13 | 4.25 | 4.06 | 4.19 | 35.2 Thousand |
| 14 Dec, 2000 | 4.25 | 4.25 | 4.06 | 4.13 | 83.1 Thousand |
| 13 Dec, 2000 | 4.38 | 4.38 | 4.19 | 4.19 | 139.5 Thousand |
FDS
FDX
FE
FCPT
FCRX
FCX