Fresh Del Monte Produce Inc (FDP)
USD 37.52
(1.38%)
USD 37.52
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 25.79 | 26.01 | 25.74 | 25.84 | 114.6 Thousand |
| 22 Sep, 2023 | 25.82 | 26.09 | 25.76 | 25.77 | 159.35 Thousand |
| 21 Sep, 2023 | 25.6 | 26.13 | 25.4 | 25.95 | 196.75 Thousand |
| 20 Sep, 2023 | 25.4 | 25.95 | 25.39 | 25.5 | 372.39 Thousand |
| 19 Sep, 2023 | 25.43 | 25.61 | 25.17 | 25.24 | 162.64 Thousand |
| 18 Sep, 2023 | 25.48 | 25.72 | 25.16 | 25.37 | 191.67 Thousand |
| 15 Sep, 2023 | 25.45 | 25.74 | 25.42 | 25.45 | 766.65 Thousand |
| 14 Sep, 2023 | 25.51 | 25.7 | 25.42 | 25.49 | 298.56 Thousand |
| 13 Sep, 2023 | 25.12 | 25.3 | 25.0 | 25.26 | 272.28 Thousand |
| 12 Sep, 2023 | 25.18 | 25.41 | 24.99 | 25.04 | 168.85 Thousand |
FDS
FDX
FE
FCPT
FCRX
FCX