Fresh Del Monte Produce Inc. (FDP)

USD 33.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 34.01 34.56 33.72 33.83 313.7 Thousand
06 Nov, 2024 33.67 34.53 33.47 34.08 349 Thousand
05 Nov, 2024 33.02 33.54 32.77 33.32 290.1 Thousand
04 Nov, 2024 31.78 33.32 31.78 33.03 294.7 Thousand
01 Nov, 2024 31.96 32.3 31.07 31.66 298.1 Thousand
31 Oct, 2024 32.1 33.6 31.71 32.11 560.1 Thousand
30 Oct, 2024 29.05 29.35 28.91 29.09 195.02 Thousand
29 Oct, 2024 29.15 29.29 28.86 29.1 167.1 Thousand
28 Oct, 2024 28.95 29.5 28.95 29.26 174 Thousand
25 Oct, 2024 29.03 29.16 28.68 28.73 133.8 Thousand