Fresh Del Monte Produce Inc (FDP)

USD 37.52

(1.38%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 33.32 33.47 31.92 32.08 1.08 Million
02 Oct, 2019 33.67 34.19 32.92 33.55 753.55 Thousand
01 Oct, 2019 34.21 35.15 33.91 34.0 940.83 Thousand
30 Sep, 2019 37.27 37.68 34.05 34.11 1.63 Million
27 Sep, 2019 37.67 38.64 37.2 37.55 7.01 Million
26 Sep, 2019 37.99 38.79 37.32 37.9 1.21 Million
25 Sep, 2019 36.7 38.22 36.05 37.99 1.37 Million
24 Sep, 2019 34.75 37.05 34.22 36.82 2.58 Million
23 Sep, 2019 30.54 30.89 30.37 30.59 197.38 Thousand
20 Sep, 2019 30.72 30.98 30.54 30.73 218.59 Thousand