USD 37.52
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 23.04 | 23.18 | 22.48 | 23.01 | 113.17 Thousand |
| 10 Nov, 2020 | 22.34 | 23.25 | 22.26 | 22.9 | 197.19 Thousand |
| 09 Nov, 2020 | 22.37 | 23.17 | 21.84 | 21.97 | 182.72 Thousand |
| 06 Nov, 2020 | 22.29 | 22.33 | 21.03 | 21.22 | 145.45 Thousand |
| 05 Nov, 2020 | 20.97 | 22.2 | 20.8 | 22.06 | 228.55 Thousand |
| 04 Nov, 2020 | 21.48 | 21.5 | 20.71 | 20.78 | 195.02 Thousand |
| 03 Nov, 2020 | 22.15 | 22.44 | 21.76 | 21.97 | 151.95 Thousand |
| 02 Nov, 2020 | 22.0 | 22.03 | 21.35 | 21.68 | 123.1 Thousand |
| 30 Oct, 2020 | 21.9 | 22.05 | 21.31 | 21.53 | 179.75 Thousand |
| 29 Oct, 2020 | 22.0 | 22.44 | 21.66 | 21.95 | 159.26 Thousand |
FDS
FDX
FE
FCPT
FCRX
FCX