Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 27.94 28.19 27.44 27.56 1.07 Million
23 Oct, 1997 27.88 28.13 27.5 27.88 297 Thousand
22 Oct, 1997 28.13 28.13 27.75 28.0 246 Thousand
21 Oct, 1997 28.0 28.25 27.69 28.25 301 Thousand
20 Oct, 1997 28.19 28.25 27.81 28.19 552.4 Thousand
17 Oct, 1997 28.0 28.06 27.56 28.0 472 Thousand
16 Oct, 1997 28.25 28.25 28.0 28.06 573.6 Thousand
15 Oct, 1997 28.0 28.19 27.81 28.13 313.4 Thousand
14 Oct, 1997 28.5 28.5 28.06 28.25 305.6 Thousand
13 Oct, 1997 28.25 28.56 28.06 28.44 562.6 Thousand