Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 24.38 24.38 23.69 24.0 976.8 Thousand
06 Nov, 1997 24.31 24.63 24.31 24.5 561.2 Thousand
05 Nov, 1997 24.69 24.94 24.56 24.56 538.6 Thousand
04 Nov, 1997 24.88 25.0 24.56 24.81 639.6 Thousand
03 Nov, 1997 24.31 25.06 24.31 24.75 619 Thousand
31 Oct, 1997 24.31 24.38 23.88 23.94 1.06 Million
30 Oct, 1997 24.5 24.63 24.06 24.06 1.32 Million
29 Oct, 1997 25.31 25.75 24.06 24.63 1.73 Million
28 Oct, 1997 23.5 25.31 22.25 25.19 2.47 Million
27 Oct, 1997 26.5 26.56 25.75 25.75 1.41 Million