Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 17.3 18.1 17.08 18.09 2.02 Million
25 Apr, 2002 17.78 18.15 17.17 17.33 2.66 Million
24 Apr, 2002 18.21 18.42 17.57 17.63 2.86 Million
23 Apr, 2002 18.3 18.34 18.17 18.21 1.92 Million
22 Apr, 2002 18.3 18.49 18.25 18.33 2.24 Million
19 Apr, 2002 18.3 18.31 18.09 18.21 2.51 Million
18 Apr, 2002 18.5 18.6 18.2 18.31 9.24 Million
17 Apr, 2002 17.75 18.5 17.68 18.43 3.66 Million
16 Apr, 2002 17.38 17.68 17.02 17.62 1.68 Million
15 Apr, 2002 17.6 17.62 17.32 17.41 1.07 Million