Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 18.15 18.43 18.14 18.32 2.57 Million
09 May, 2002 17.6 18.17 17.6 18.17 1.37 Million
08 May, 2002 17.77 18.15 17.66 18.03 1.24 Million
07 May, 2002 17.85 18.23 17.65 17.68 2.27 Million
06 May, 2002 18.0 18.0 17.53 17.69 5.6 Million
03 May, 2002 17.61 18.17 17.6 17.88 1.31 Million
02 May, 2002 17.5 17.91 17.37 17.6 1.81 Million
01 May, 2002 17.65 17.93 17.61 17.82 2.15 Million
30 Apr, 2002 18.4 18.4 17.7 17.76 2.35 Million
29 Apr, 2002 18.0 18.53 18.0 18.4 2.22 Million