Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 8.1 | 8.19 | 8.06 | 8.15 | 40.9 Thousand |
| 09 Mar, 2021 | 8.26 | 8.26 | 8.1 | 8.1 | 24.8 Thousand |
| 08 Mar, 2021 | 8.34 | 8.34 | 8.1 | 8.1 | 71.8 Thousand |
| 05 Mar, 2021 | 8.5 | 8.5 | 8.3 | 8.3 | 16.8 Thousand |
| 04 Mar, 2021 | 8.48 | 8.49 | 8.28 | 8.39 | 35.2 Thousand |
| 03 Mar, 2021 | 8.44 | 8.48 | 8.25 | 8.48 | 44.1 Thousand |
| 02 Mar, 2021 | 8.24 | 8.34 | 8.13 | 8.34 | 15.2 Thousand |
| 01 Mar, 2021 | 8.26 | 8.26 | 8.12 | 8.19 | 50.8 Thousand |
| 26 Feb, 2021 | 8.16 | 8.17 | 8.0 | 8.08 | 37.5 Thousand |
| 25 Feb, 2021 | 8.12 | 8.26 | 7.96 | 8.03 | 54 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN