Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 8.37 | 8.7 | 8.37 | 8.5 | 42.1 Thousand |
| 03 Jun, 2021 | 8.36 | 8.48 | 8.0 | 8.36 | 147.2 Thousand |
| 02 Jun, 2021 | 8.63 | 8.69 | 8.43 | 8.46 | 119.7 Thousand |
| 01 Jun, 2021 | 8.89 | 8.9 | 8.68 | 8.7 | 63.6 Thousand |
| 28 May, 2021 | 9.0 | 9.0 | 8.88 | 8.88 | 49.1 Thousand |
| 27 May, 2021 | 8.84 | 8.98 | 8.8 | 8.98 | 27.4 Thousand |
| 26 May, 2021 | 8.76 | 8.99 | 8.76 | 8.88 | 46.9 Thousand |
| 25 May, 2021 | 8.8 | 8.92 | 8.75 | 8.78 | 21.9 Thousand |
| 24 May, 2021 | 8.84 | 8.9 | 8.73 | 8.8 | 16.3 Thousand |
| 21 May, 2021 | 8.83 | 8.89 | 8.77 | 8.77 | 15.9 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN