First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 25.5 25.63 25.5 25.63 11.6 Thousand
20 Nov, 1997 25.75 25.88 25.75 25.81 9800.00
19 Nov, 1997 25.5 25.88 25.44 25.88 11.8 Thousand
18 Nov, 1997 26.06 26.06 25.31 25.63 15.4 Thousand
17 Nov, 1997 26.13 26.25 25.94 26.06 17.8 Thousand
14 Nov, 1997 25.13 26.0 25.13 26.0 12.4 Thousand
13 Nov, 1997 25.38 25.5 24.94 25.06 17.2 Thousand
12 Nov, 1997 26.06 26.13 25.19 25.5 34 Thousand
11 Nov, 1997 26.06 26.25 26.06 26.13 7600.00
10 Nov, 1997 27.0 27.0 26.19 26.19 55.4 Thousand