First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 22.13 22.19 21.63 21.63 91 Thousand
19 Jan, 1999 22.5 22.56 21.75 22.38 31 Thousand
15 Jan, 1999 22.56 22.81 22.31 22.63 73.2 Thousand
14 Jan, 1999 22.06 22.75 22.06 22.44 36 Thousand
13 Jan, 1999 23.0 23.0 22.0 22.0 46.8 Thousand
12 Jan, 1999 23.75 23.75 23.06 23.13 24 Thousand
11 Jan, 1999 23.75 23.94 23.63 23.63 16.8 Thousand
08 Jan, 1999 23.63 23.63 23.31 23.63 26 Thousand
07 Jan, 1999 23.88 23.88 23.56 23.63 43.8 Thousand
06 Jan, 1999 24.63 24.63 23.75 23.75 28.4 Thousand