First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 23.25 23.5 23.25 23.38 45.6 Thousand
23 Aug, 1999 23.06 23.38 23.06 23.38 5400.00
20 Aug, 1999 23.44 23.44 23.0 23.19 7800.00
19 Aug, 1999 23.38 23.63 23.31 23.31 19.8 Thousand
18 Aug, 1999 23.56 23.69 23.38 23.5 23.6 Thousand
17 Aug, 1999 23.25 23.75 23.06 23.75 15 Thousand
16 Aug, 1999 23.13 23.38 22.81 23.38 24 Thousand
13 Aug, 1999 22.56 23.25 22.56 23.25 28.2 Thousand
12 Aug, 1999 22.5 22.63 22.44 22.63 27 Thousand
11 Aug, 1999 22.0 22.56 22.0 22.56 29.6 Thousand