First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 11.63 12.0 11.63 12.0 13.1 Thousand
30 Dec, 1999 11.81 11.94 11.56 11.63 17.4 Thousand
29 Dec, 1999 11.69 11.88 11.63 11.88 7200.00
28 Dec, 1999 12.0 12.0 11.63 11.81 26.8 Thousand
27 Dec, 1999 12.25 12.31 12.13 12.31 8500.00
23 Dec, 1999 11.88 12.38 11.88 12.25 14.3 Thousand
22 Dec, 1999 11.75 11.88 11.56 11.81 16.8 Thousand
21 Dec, 1999 12.0 12.0 11.63 11.63 36 Thousand
20 Dec, 1999 12.19 12.19 11.94 11.94 9300.00
17 Dec, 1999 12.38 12.38 12.06 12.19 34.8 Thousand