First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 9.94 10.25 9.88 10.0 22 Thousand
27 Mar, 2000 10.06 10.5 10.06 10.06 10.7 Thousand
24 Mar, 2000 9.75 10.13 9.75 10.06 27.6 Thousand
23 Mar, 2000 10.19 10.31 9.63 9.88 30.6 Thousand
22 Mar, 2000 10.0 10.31 9.94 10.31 18.6 Thousand
21 Mar, 2000 10.0 10.0 9.5 9.94 32.6 Thousand
20 Mar, 2000 10.44 10.44 10.06 10.06 6000.00
17 Mar, 2000 10.13 10.56 10.13 10.56 36.2 Thousand
16 Mar, 2000 10.0 10.81 10.0 10.81 32.8 Thousand
15 Mar, 2000 9.81 10.0 9.44 9.94 33.4 Thousand