First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 9.5 9.5 9.13 9.5 11.5 Thousand
09 May, 2000 9.81 9.81 9.63 9.63 10.7 Thousand
08 May, 2000 9.81 10.0 9.81 9.94 9700.00
05 May, 2000 9.63 9.75 9.63 9.75 11.4 Thousand
04 May, 2000 9.5 9.75 9.5 9.75 6700.00
03 May, 2000 10.0 10.0 9.5 9.5 20.7 Thousand
02 May, 2000 10.56 10.56 10.0 10.0 10.6 Thousand
01 May, 2000 11.5 11.5 10.63 10.69 21.9 Thousand
28 Apr, 2000 11.19 11.63 10.88 11.63 34.5 Thousand
27 Apr, 2000 10.44 11.19 10.44 11.19 72.7 Thousand