First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 9.5 9.75 9.5 9.69 13.1 Thousand
31 Aug, 2000 9.75 9.81 9.44 9.56 18.1 Thousand
30 Aug, 2000 9.63 9.69 9.38 9.69 3900.00
29 Aug, 2000 9.81 9.81 9.5 9.5 14.4 Thousand
28 Aug, 2000 9.81 9.88 9.75 9.75 9600.00
25 Aug, 2000 9.75 9.94 9.75 9.94 11.6 Thousand
24 Aug, 2000 9.5 9.63 9.5 9.63 4200.00
23 Aug, 2000 9.63 9.63 9.44 9.44 8600.00
22 Aug, 2000 9.5 9.5 9.5 9.5 2400.00
21 Aug, 2000 9.75 9.75 9.56 9.56 8800.00