First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 10.25 10.38 10.19 10.19 20.9 Thousand
10 Jan, 2001 10.38 10.5 10.13 10.5 33.7 Thousand
09 Jan, 2001 9.94 10.31 9.81 10.31 28.9 Thousand
08 Jan, 2001 9.63 9.81 9.63 9.81 13.5 Thousand
05 Jan, 2001 9.88 9.88 9.5 9.5 23.1 Thousand
04 Jan, 2001 10.31 10.31 9.75 9.75 35.5 Thousand
03 Jan, 2001 9.56 10.44 9.44 10.44 40.6 Thousand
02 Jan, 2001 10.0 10.0 9.44 9.56 23.7 Thousand
29 Dec, 2000 10.75 10.88 10.0 10.0 31.3 Thousand
28 Dec, 2000 9.94 10.69 9.75 10.69 33.7 Thousand