First Commonwealth Financial (FCF)

USD 17.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 12.31 12.55 12.31 12.52 589.4 Thousand
13 Oct, 2023 12.51 12.61 12.13 12.18 423 Thousand
12 Oct, 2023 12.45 12.45 12.26 12.4 316.4 Thousand
11 Oct, 2023 12.48 12.66 12.38 12.46 401.8 Thousand
10 Oct, 2023 12.43 12.54 12.38 12.46 493.3 Thousand
09 Oct, 2023 12.29 12.48 12.29 12.35 519.1 Thousand
06 Oct, 2023 12.25 12.57 12.18 12.41 661.9 Thousand
05 Oct, 2023 12.14 12.44 12.14 12.43 777.9 Thousand
04 Oct, 2023 12.05 12.23 11.99 12.16 458 Thousand
03 Oct, 2023 12.03 12.15 11.94 12.07 578.7 Thousand