First Commonwealth Financial (FCF)
USD 16.58
(0.18%)
USD 16.58
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2015 | 9.1 | 9.16 | 9.0 | 9.05 | 217.86 Thousand |
| 28 Sep, 2015 | 9.04 | 9.2 | 8.95 | 9.1 | 263.7 Thousand |
| 25 Sep, 2015 | 9.09 | 9.18 | 9.05 | 9.08 | 349.77 Thousand |
| 24 Sep, 2015 | 8.81 | 8.99 | 8.77 | 8.99 | 219.73 Thousand |
| 23 Sep, 2015 | 8.85 | 8.95 | 8.81 | 8.87 | 168.1 Thousand |
| 22 Sep, 2015 | 8.78 | 8.91 | 8.76 | 8.84 | 193.43 Thousand |
| 21 Sep, 2015 | 8.81 | 8.94 | 8.78 | 8.91 | 177.16 Thousand |
| 18 Sep, 2015 | 8.8 | 8.82 | 8.63 | 8.72 | 1.35 Million |
| 17 Sep, 2015 | 9.14 | 9.28 | 8.9 | 8.93 | 365.28 Thousand |
| 16 Sep, 2015 | 9.17 | 9.19 | 9.08 | 9.16 | 172.87 Thousand |
FCN
FCO
FCPT
FBP
FBRT
FC