First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 9.98 10.0 9.89 9.98 334 Thousand
25 Aug, 2016 9.91 9.99 9.9 9.98 163.14 Thousand
24 Aug, 2016 9.91 9.94 9.91 9.94 112.71 Thousand
23 Aug, 2016 9.95 9.97 9.83 9.93 202.23 Thousand
22 Aug, 2016 9.88 9.95 9.86 9.94 150.13 Thousand
19 Aug, 2016 9.93 9.95 9.86 9.92 293.9 Thousand
18 Aug, 2016 9.84 9.96 9.84 9.94 167.19 Thousand
17 Aug, 2016 9.85 9.92 9.84 9.87 130 Thousand
16 Aug, 2016 9.89 9.92 9.85 9.88 139.44 Thousand
15 Aug, 2016 9.86 9.92 9.84 9.91 181.72 Thousand