First Commonwealth Financial (FCF)

USD 17.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 16.85 17.1 16.85 17.05 467.8 Thousand
20 Dec, 2024 16.56 17.15 16.56 16.93 1.78 Million
19 Dec, 2024 17.17 17.4 16.74 16.79 747.8 Thousand
18 Dec, 2024 17.97 18.08 16.71 16.88 756 Thousand
17 Dec, 2024 18.22 18.4 17.8 17.84 569.1 Thousand
16 Dec, 2024 18.27 18.41 18.04 18.37 508 Thousand
13 Dec, 2024 18.19 18.29 17.99 18.28 305.5 Thousand
12 Dec, 2024 18.46 18.6 18.23 18.25 397 Thousand
11 Dec, 2024 18.65 18.82 18.45 18.57 599.8 Thousand
10 Dec, 2024 18.45 18.72 18.16 18.37 475.6 Thousand