First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 10.46 10.63 10.23 10.33 348.98 Thousand
24 Nov, 2020 10.36 10.74 10.35 10.6 548.43 Thousand
23 Nov, 2020 10.17 10.26 10.04 10.12 563.62 Thousand
20 Nov, 2020 9.86 10.08 9.77 9.97 531.44 Thousand
19 Nov, 2020 9.92 9.99 9.75 9.95 324.98 Thousand
18 Nov, 2020 10.27 10.33 9.97 9.97 404.69 Thousand
17 Nov, 2020 10.04 10.22 9.88 10.16 496.52 Thousand
16 Nov, 2020 10.21 10.3 9.99 10.25 493.75 Thousand
13 Nov, 2020 9.68 9.9 9.63 9.79 654.99 Thousand
12 Nov, 2020 9.54 9.67 9.36 9.54 615.98 Thousand