Franklin BSP Realty Trust Inc (FBRT)

USD 10.58

(1.34%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 14.7 15.29 14.69 15.12 340.55 Thousand
20 Dec, 2021 14.87 15.05 14.26 14.69 415.69 Thousand
17 Dec, 2021 15.32 15.44 14.9 15.02 3.52 Million
16 Dec, 2021 15.6 15.76 15.32 15.36 590.38 Thousand
15 Dec, 2021 15.53 15.73 15.42 15.6 665.52 Thousand
14 Dec, 2021 15.76 15.95 15.56 15.61 398.65 Thousand
13 Dec, 2021 15.98 16.03 15.8 15.86 381.68 Thousand
10 Dec, 2021 16.16 16.32 16.05 16.09 260.01 Thousand
09 Dec, 2021 16.36 16.52 16.22 16.22 210.51 Thousand
08 Dec, 2021 16.54 16.67 16.42 16.48 383.31 Thousand