Franklin BSP Realty Trust, Inc. (FBRT-PE)

USD 20.55

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 20.32 20.34 20.3 20.34 1225.00
09 Jun, 2025 20.32 20.32 20.32 20.32 309.00
06 Jun, 2025 20.3 20.33 20.26 20.33 1841.00
05 Jun, 2025 20.14 20.45 20.14 20.45 26.82 Thousand
04 Jun, 2025 20.15 20.17 20.11 20.11 4764.00
03 Jun, 2025 20.21 20.21 20.1 20.13 5398.00
02 Jun, 2025 20.09 20.17 20.01 20.16 8069.00
30 May, 2025 20.17 20.2 20.0 20.0 14.45 Thousand
29 May, 2025 20.17 20.24 20.12 20.15 5966.00
28 May, 2025 20.17 20.21 20.1 20.11 4965.00