USD 20.32
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 1987 | 11.13 | 11.38 | 11.13 | 11.13 | 71.5 Thousand |
22 Jan, 1987 | 11.38 | 11.38 | 11.13 | 11.38 | 117.9 Thousand |
21 Jan, 1987 | 11.38 | 11.38 | 11.13 | 11.38 | 56.3 Thousand |
20 Jan, 1987 | 11.13 | 11.5 | 11.13 | 11.13 | 41.8 Thousand |
19 Jan, 1987 | 11.5 | 11.63 | 11.13 | 11.5 | 50.8 Thousand |
16 Jan, 1987 | 11.38 | 11.63 | 11.38 | 11.38 | 94.7 Thousand |
15 Jan, 1987 | 11.25 | 11.5 | 11.25 | 11.25 | 234.1 Thousand |
14 Jan, 1987 | 11.38 | 11.5 | 11.13 | 11.38 | 480.6 Thousand |
13 Jan, 1987 | 11.13 | 11.25 | 11.0 | 11.13 | 726 Thousand |
FBRT
FC
FCF
FAF
FBIN
FBK