First Bancorp (FBP)

USD 20.36

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 May, 1987 11.38 11.88 11.38 11.38 18.6 Thousand
07 May, 1987 11.75 12.38 11.75 11.75 27.1 Thousand
06 May, 1987 12.38 12.5 12.0 12.38 4300.00
05 May, 1987 12.5 12.5 12.25 12.5 3700.00
04 May, 1987 12.5 12.5 12.5 12.5 4200.00
01 May, 1987 12.5 13.0 12.5 12.5 3000.00
30 Apr, 1987 12.5 12.5 12.5 12.5 2000.00
29 Apr, 1987 12.5 13.0 12.5 12.5 4500.00
28 Apr, 1987 13.0 13.0 12.75 13.0 13.3 Thousand
27 Apr, 1987 13.0 13.0 12.75 13.0 19.8 Thousand