First Bancorp (FBP)

USD 22.17

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1987 6.75 7.0 6.75 6.75 17 Thousand
02 Dec, 1987 6.75 7.0 6.75 6.75 7900.00
01 Dec, 1987 6.88 7.13 6.75 6.88 22.5 Thousand
30 Nov, 1987 7.25 7.38 7.0 7.25 9400.00
27 Nov, 1987 7.25 7.38 7.0 7.25 33.9 Thousand
25 Nov, 1987 7.5 7.5 7.25 7.5 2100.00
24 Nov, 1987 7.25 7.5 7.13 7.25 29.3 Thousand
23 Nov, 1987 7.38 7.5 7.13 7.38 5100.00
20 Nov, 1987 7.13 7.5 7.13 7.13 16.4 Thousand
19 Nov, 1987 7.25 7.5 7.0 7.25 20.8 Thousand