Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 39.08 39.58 38.77 39.54 2.2 Million
08 May, 2014 38.79 39.54 38.69 38.99 2.06 Million
07 May, 2014 39.23 39.41 38.54 38.96 2.35 Million
06 May, 2014 40.25 40.25 39.17 39.26 1.53 Million
05 May, 2014 40.41 40.51 39.84 40.3 1.58 Million
02 May, 2014 39.5 41.1 39.5 40.82 3.06 Million
01 May, 2014 42.14 42.14 38.57 39.56 4.82 Million
30 Apr, 2014 40.0 40.12 39.36 39.85 2.1 Million
29 Apr, 2014 39.61 40.24 39.15 40.11 1.5 Million
28 Apr, 2014 40.46 40.85 38.72 39.46 3.82 Million