Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 40.25 41.15 40.16 40.75 1.52 Million
06 Jun, 2014 40.02 40.42 39.92 40.32 1.91 Million
05 Jun, 2014 39.88 40.46 39.39 39.94 3.3 Million
04 Jun, 2014 39.9 40.18 39.64 39.67 1.8 Million
03 Jun, 2014 40.1 40.51 39.75 39.97 1.3 Million
02 Jun, 2014 39.97 40.33 39.65 40.0 1.28 Million
30 May, 2014 39.99 40.18 39.63 39.98 1.49 Million
29 May, 2014 39.97 40.43 39.75 40.11 1.05 Million
28 May, 2014 40.45 40.66 39.86 39.91 1.83 Million
27 May, 2014 40.53 40.82 40.32 40.69 1.38 Million