Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 46.12 46.38 45.98 46.05 1.5 Million
18 Jun, 2015 45.74 46.16 45.56 46.03 881.94 Thousand
17 Jun, 2015 45.73 46.02 45.17 45.68 1.11 Million
16 Jun, 2015 45.51 45.89 45.4 45.78 881.47 Thousand
15 Jun, 2015 45.98 45.98 45.49 45.68 1.23 Million
12 Jun, 2015 46.18 46.36 45.88 46.25 772.9 Thousand
11 Jun, 2015 46.16 46.57 46.07 46.24 1.19 Million
10 Jun, 2015 45.84 46.37 45.72 46.1 1.27 Million
09 Jun, 2015 45.29 46.29 45.29 45.62 1.02 Million
08 Jun, 2015 46.06 46.34 45.83 45.9 1.61 Million