Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 45.72 46.09 45.14 45.17 1.6 Million
02 Jul, 2015 46.0 46.14 45.69 46.02 1.05 Million
01 Jul, 2015 46.27 46.71 45.72 45.97 1.66 Million
30 Jun, 2015 45.5 46.1 45.39 45.82 1.36 Million
29 Jun, 2015 46.25 46.45 45.23 45.27 840.76 Thousand
26 Jun, 2015 45.99 46.66 45.95 46.64 1.57 Million
25 Jun, 2015 45.94 46.14 45.6 45.95 1.1 Million
24 Jun, 2015 46.4 46.89 45.66 45.69 1.12 Million
23 Jun, 2015 46.79 46.95 46.33 46.55 1.06 Million
22 Jun, 2015 46.32 46.75 46.13 46.75 1.31 Million