Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 45.74 46.35 45.74 45.94 1.59 Million
14 Mar, 2019 46.15 46.22 45.59 45.73 1.22 Million
13 Mar, 2019 46.32 46.53 45.21 46.26 1.43 Million
12 Mar, 2019 46.32 46.62 46.08 46.33 1.07 Million
11 Mar, 2019 46.12 46.56 46.09 46.21 1.19 Million
08 Mar, 2019 45.74 46.26 45.7 46.21 1.19 Million
07 Mar, 2019 46.67 46.69 45.76 46.04 1.7 Million
06 Mar, 2019 47.0 47.36 46.73 46.82 1.08 Million
05 Mar, 2019 48.2 48.32 46.97 46.99 1.3 Million
04 Mar, 2019 47.74 48.43 47.58 48.07 1.79 Million