Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 47.0 47.87 46.88 47.61 2.32 Million
28 Mar, 2019 46.27 46.78 45.95 46.75 3 Million
27 Mar, 2019 45.89 46.46 45.89 46.06 2.07 Million
26 Mar, 2019 45.73 45.99 45.14 45.81 1.6 Million
25 Mar, 2019 44.95 45.9 44.91 45.51 1.4 Million
22 Mar, 2019 46.2 46.2 44.79 45.01 1.85 Million
21 Mar, 2019 45.39 46.57 45.39 46.38 1.02 Million
20 Mar, 2019 46.08 46.23 44.8 45.56 930.5 Thousand
19 Mar, 2019 46.65 47.05 46.03 46.13 989.11 Thousand
18 Mar, 2019 46.13 46.56 45.99 46.44 773.95 Thousand