USD 21.98
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 21.35 | 21.36 | 20.85 | 21.15 | 67.35 Thousand |
04 Oct, 2023 | 21.79 | 21.95 | 21.15 | 21.26 | 129.35 Thousand |
03 Oct, 2023 | 22.15 | 22.5 | 21.1 | 21.64 | 139.22 Thousand |
02 Oct, 2023 | 22.77 | 22.9 | 22.3 | 22.34 | 82.74 Thousand |
29 Sep, 2023 | 23.28 | 23.47 | 22.81 | 22.87 | 189.15 Thousand |
28 Sep, 2023 | 22.84 | 23.17 | 22.72 | 23.17 | 56.61 Thousand |
27 Sep, 2023 | 23.17 | 23.17 | 22.66 | 22.84 | 69.28 Thousand |
26 Sep, 2023 | 23.14 | 23.17 | 22.97 | 23.07 | 51.95 Thousand |
25 Sep, 2023 | 23.12 | 23.27 | 23.1 | 23.21 | 50.51 Thousand |
22 Sep, 2023 | 23.22 | 23.33 | 23.08 | 23.21 | 36.21 Thousand |
5474
4420
0QQ7
CLARI
8262
BEA