USD 21.98
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 21.0 | 21.14 | 20.47 | 20.69 | 116.19 Thousand |
12 Oct, 2023 | 21.36 | 21.39 | 20.8 | 20.87 | 93.97 Thousand |
11 Oct, 2023 | 21.29 | 21.49 | 21.06 | 21.36 | 174.07 Thousand |
10 Oct, 2023 | 21.07 | 21.29 | 20.85 | 21.14 | 145.2 Thousand |
09 Oct, 2023 | 21.3 | 21.65 | 21.01 | 21.07 | 123.36 Thousand |
06 Oct, 2023 | 20.88 | 21.56 | 20.7 | 21.4 | 79.2 Thousand |
05 Oct, 2023 | 21.35 | 21.36 | 20.85 | 21.15 | 67.35 Thousand |
04 Oct, 2023 | 21.79 | 21.95 | 21.15 | 21.26 | 129.35 Thousand |
03 Oct, 2023 | 22.15 | 22.5 | 21.1 | 21.64 | 139.22 Thousand |
02 Oct, 2023 | 22.77 | 22.9 | 22.3 | 22.34 | 82.74 Thousand |
5474
4420
0QQ7
CLARI
8262
BEA